Bear Call Spreads — HHH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
HHH	71.85	10-16 65.00	8.80	10-16 60.00	10.20	-1.40	1.39	0.47
HHH	71.85	10-16 70.00	2.90	10-16 65.00	6.30	-3.40	3.13	0.35
HHH	71.85	12-18 75.00	3.50	12-18 70.00	4.40	-0.90	1.22	0.14
HHH	71.85	11-20 65.00	8.80	11-20 60.00	10.70	-1.90	1.61	0.12
HHH	71.85	01-15 80.00	2.50	01-15 75.00	3.30	-0.80	1.19	0.10
HHH	71.85	10-16 75.00	0.60	10-16 70.00	2.50	-1.90	1.61	0.07
HHH	71.85	12-18 65.00	11.50	12-18 60.00	12.50	-1.00	1.25	0.05
HHH	71.85	12-18 80.00	1.95	12-18 75.00	2.90	-0.95	1.24	0.05
HHH	71.85	01-15 65.00	12.00	01-15 60.00	13.00	-1.00	1.25	0.04
HHH	71.85	04-16 65.00	14.00	04-16 60.00	14.30	-0.30	1.06	0.03
HHH	71.85	11-20 75.00	2.60	11-20 70.00	2.90	-0.30	1.06	0.02
HHH	71.85	11-20 70.00	6.30	11-20 65.00	7.70	-1.40	1.39	0.00

Save settings as