Bear Call Spreads — HSAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HSAI | 16.00 | 10-16 15.00 | 1.65 | 10-16 12.50 | 3.50 | -1.85 | 3.85 | 1.42 |
| HSAI | 16.00 | 01-15 12.50 | 4.80 | 01-15 10.00 | 5.70 | -0.90 | 1.56 | 0.62 |
| HSAI | 16.00 | 02-19 12.50 | 5.40 | 02-19 10.00 | 5.70 | -0.30 | 1.14 | 0.16 |
| HSAI | 16.00 | 02-19 17.50 | 2.35 | 02-19 15.00 | 2.75 | -0.40 | 1.19 | 0.07 |
| HSAI | 16.00 | 01-15 17.50 | 1.80 | 01-15 15.00 | 2.55 | -0.75 | 1.43 | 0.06 |
| HSAI | 16.00 | 02-19 15.00 | 3.60 | 02-19 12.50 | 3.80 | -0.20 | 1.09 | 0.01 |
| HSAI | 16.00 | 02-19 20.00 | 1.55 | 02-19 17.50 | 1.70 | -0.15 | 1.06 | 0.00 |
| HSAI | 16.00 | 01-15 20.00 | 1.20 | 01-15 17.50 | 1.50 | -0.30 | 1.14 | -0.00 |
| HSAI | 16.00 | 11-20 20.00 | 0.40 | 11-20 17.50 | 0.75 | -0.35 | 1.16 | -0.02 |
| HSAI | 16.00 | 01-21 12.50 | 7.30 | 01-21 10.00 | 7.70 | -0.40 | 1.19 | -0.07 |
| HSAI | 16.00 | 10-16 17.50 | 0.15 | 10-16 15.00 | 1.00 | -0.85 | 1.52 | -0.08 |
| HSAI | 16.00 | 11-20 17.50 | 1.10 | 11-20 15.00 | 1.60 | -0.50 | 1.25 | -0.08 |
| HSAI | 16.00 | 10-16 12.50 | 4.50 | 10-16 10.00 | 5.30 | -0.80 | 1.47 | -0.25 |