Quote for HSAI (HIGH SIERRA ACQUISITIONS INC.)

Data as of Oct 28, 2026

Last

13.83

Change

+0.48

Open

14.20

Previous

13.35

High

14.34

Low

13.47

Bid

-

Ask

-

Volume

2,377,849

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.741

Hist Vol

0.697

Opt Volume

714

Open Int

37,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 12.50	4.00	0.50	3.13%	0	1.93
Apr 16 '27 15.00	4.17	3.17	19.81%	6	0.81
Jan 21 '28 15.00	6.31	5.31	33.19%	15	0.80
Apr 16 '27 12.50	5.15	1.65	10.31%	6	0.74

Straddles

Call	Put	Price	ITM
Jan 21 '28 15.00	Jan 21 '28 15.00	10.11	1.00
Jan 19 '29 17.50	Jan 19 '29 17.50	13.00	1.50
Apr 16 '27 15.00	Apr 16 '27 15.00	6.57	1.00
Jan 21 '28 17.50	Jan 21 '28 17.50	10.49	1.50

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 22.50	Oct 16 '26 15.00	6.50	7.50
Oct 16 '26 22.50	Oct 16 '26 17.50	5.00	5.00
Nov 20 '26 22.50	Nov 20 '26 15.00	6.60	7.50
Nov 20 '26 22.50	Nov 20 '26 17.50	5.15	5.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 12.50	Oct 16 '26 15.00	2.85	2.50
Oct 16 '26 12.50	Oct 16 '26 17.50	3.86	5.00
Apr 16 '27 15.00	Apr 16 '27 17.50	1.37	2.50
Jan 21 '28 15.00	Jan 21 '28 17.50	1.42	2.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 15.00	Jan 15 '27 12.50	-1.14	2.50
Nov 20 '26 22.50	Nov 20 '26 15.00	-1.59	7.50
Jan 15 '27 22.50	Jan 15 '27 12.50	-3.39	10.00
Nov 20 '26 20.00	Nov 20 '26 15.00	-1.40	5.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 10.00	Jan 21 '28 12.50	-0.25	2.50
Apr 16 '27 10.00	Apr 16 '27 17.50	-2.96	7.50
Jan 15 '27 10.00	Jan 15 '27 17.50	-2.70	7.50
Apr 16 '27 15.00	Apr 16 '27 17.50	-1.17	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 12.50	Jan 15 '27 12.50	0.01	3
Oct 16 '26 12.50	Feb 19 '27 12.50	-0.60	4
Oct 16 '26 12.50	Jan 21 '28 12.50	-2.95	15
Oct 16 '26 12.50	Apr 16 '27 12.50	-1.15	6

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 17.50	Nov 20 '26 17.50	-0.55	1
Oct 16 '26 17.50	Apr 16 '27 17.50	-1.87	6
Oct 16 '26 17.50	Jan 15 '27 17.50	-1.20	3
Oct 16 '26 17.50	Feb 19 '27 17.50	-1.50	4