Bear Call Spreads — HTGC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTGC | 16.36 | 01-15 15.00 | 1.75 | 01-15 14.00 | 2.00 | -0.25 | 1.33 | 0.20 |
| HTGC | 16.36 | 01-15 16.00 | 1.20 | 01-15 15.00 | 1.40 | -0.20 | 1.25 | 0.04 |
| HTGC | 16.36 | 10-16 17.00 | 0.10 | 10-16 16.00 | 0.35 | -0.25 | 1.33 | -0.02 |