Quote for HTGC (HERCULES TECHNOL GROWTH CAP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 15.00 | 1.84 | 0.48 | 2.93% | 0 | 1.04 |
| Oct 16 '26 14.00 | 2.39 | 0.03 | 0.16% | 0 | 0.59 |
| Jan 15 '27 14.00 | 2.79 | 0.43 | 2.63% | 3 | 0.39 |
| Dec 18 '26 15.00 | 1.80 | 0.44 | 2.69% | 2 | 0.34 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 15 '27 14.00 | Jan 15 '27 14.00 | 2.96 | 2.36 |
| Dec 18 '26 15.00 | Dec 18 '26 15.00 | 2.03 | 1.36 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 1.66 | 1.36 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 4.22 | 1.36 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 19.00 | Dec 18 '26 18.00 | 1.10 | 1.00 |
| Jan 15 '27 18.00 | Jan 15 '27 16.00 | 1.63 | 2.00 |
| Dec 18 '26 19.00 | Dec 18 '26 15.00 | 2.68 | 4.00 |
| Apr 16 '27 18.00 | Apr 16 '27 16.00 | 1.60 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 16.00 | 1.39 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 16.00 | 1.94 | 2.00 |
| Jan 15 '27 14.00 | Jan 15 '27 16.00 | 2.04 | 2.00 |
| Jan 15 '27 14.00 | Jan 15 '27 17.00 | 2.47 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 14.00 | -0.55 | 1.00 |
| Jan 15 '27 19.00 | Jan 15 '27 16.00 | -0.45 | 3.00 |
| Jan 15 '27 19.00 | Jan 15 '27 15.00 | -1.28 | 4.00 |
| Apr 16 '27 16.00 | Apr 16 '27 15.00 | -0.43 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 16.00 | Nov 20 '26 18.00 | -1.18 | 2.00 |
| Nov 20 '26 15.00 | Nov 20 '26 18.00 | -1.49 | 3.00 |
| Jan 15 '27 14.00 | Jan 15 '27 16.00 | -0.28 | 2.00 |
| Dec 18 '26 14.00 | Dec 18 '26 18.00 | -1.65 | 4.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 15.00 | Dec 17 '27 15.00 | -0.64 | 14 |
| Oct 16 '26 15.00 | Apr 16 '27 15.00 | 0.09 | 6 |
| Oct 16 '26 15.00 | Jan 15 '27 15.00 | 0.27 | 3 |
| Oct 16 '26 15.00 | Jan 21 '28 15.00 | -0.98 | 15 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 16.00 | Jan 15 '27 16.00 | 0.23 | 1 |
| Nov 20 '26 16.00 | Jan 15 '27 16.00 | 0.02 | 2 |
| Oct 16 '26 18.00 | Nov 20 '26 18.00 | -0.04 | 1 |
| Dec 18 '26 16.00 | Apr 16 '27 16.00 | -0.17 | 4 |