Bear Call Spreads — HTO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTO | 57.98 | 10-16 60.00 | 0.30 | 10-16 55.00 | 1.60 | -1.30 | 1.35 | 0.53 |
| HTO | 57.98 | 12-18 55.00 | 6.80 | 12-18 50.00 | 7.60 | -0.80 | 1.19 | 0.15 |
| HTO | 57.98 | 10-16 65.00 | 0.10 | 10-16 60.00 | 0.20 | -0.10 | 1.02 | -0.09 |