Quote for HTO (H2O AMERICA)

Data as of Oct 28, 2026

Last

61.80

Change

+0.76

Open

61.00

Previous

61.04

High

61.98

Low

60.68

Bid

-

Ask

-

Volume

580,652

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.300

Hist Vol

0.228

Opt Volume

1

Open Int

241

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 55.00	4.50	1.52	2.62%	0	0.78
Dec 18 '26 60.00	4.40	4.40	7.59%	2	0.51
Dec 18 '26 50.00	9.40	1.42	2.45%	2	0.44
Mar 19 '27 65.00	4.20	4.20	7.24%	5	0.43

Straddles

Call	Put	Price	ITM
Dec 18 '26 60.00	Dec 18 '26 60.00	7.40	2.02
Dec 18 '26 65.00	Dec 18 '26 65.00	8.85	7.02
Mar 19 '27 55.00	Mar 19 '27 55.00	7.91	2.98

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 65.00	Dec 18 '26 60.00	4.40	5.00
Nov 20 '26 60.00	Nov 20 '26 55.00	2.20	5.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 55.00	Oct 16 '26 60.00	4.25	5.00
Dec 18 '26 50.00	Dec 18 '26 55.00	4.75	5.00
Dec 18 '26 50.00	Dec 18 '26 65.00	7.95	15.00
Mar 19 '27 55.00	Mar 19 '27 60.00	2.63	5.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 60.00	Dec 18 '26 55.00	-0.25	5.00
Mar 19 '27 65.00	Mar 19 '27 55.00	-1.70	10.00
Dec 18 '26 65.00	Dec 18 '26 55.00	-3.20	10.00
Dec 18 '26 60.00	Dec 18 '26 50.00	-5.00	10.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 45.00	Mar 19 '27 55.00	-1.39	10.00
Nov 20 '26 55.00	Nov 20 '26 60.00	-2.20	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 55.00	Mar 19 '27 55.00	-1.40	5
Oct 16 '26 55.00	Dec 18 '26 55.00	-0.15	2
Dec 18 '26 60.00	Mar 19 '27 60.00	1.13	3
Nov 20 '26 65.00	Dec 18 '26 65.00	-0.45	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 60.00	Dec 18 '26 60.00	0.00	1
Nov 20 '26 55.00	Mar 19 '27 55.00	-1.21	4