Bear Call Spreads — HYD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
HYD	48.64	11-20 50.00	0.090	0.15	20	11-20 49.00	0.089	0.20	0	-0.05	1.00	1.05	-0.00
HYD	48.64	11-20 49.00	0.089	0.40	0	11-20 48.00	0.085	0.75	0	-0.35	1.00	1.54	-0.00
HYD	48.64	03-19 48.00	0.059	1.45	0	03-19 47.00	0.043	1.65	0	-0.20	1.00	1.25	-0.02
HYD	48.64	12-18 49.00	0.078	0.55	1	12-18 48.00	0.057	0.75	0	-0.20	1.00	1.25	-0.02