HYD Stock Prices

Data as of Nov 9, 2026

Last

49.50

Change

-0.25

Open

49.79

Previous

49.75

High

49.90

Low

49.47

Bid

-

Ask

-

Volume

1,996,912

Trades

-

Dividend

0.11

Yield

4.15%

Ex-Div

Sep 1, 2017

Split Date

-

Impl Vol

6.3%

Hist Vol

4.6%

Opt Volume

10

Open Int

11,978

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	49.79	49.90	49.47	49.50	-0.25	1,996,912	10	0.063	0.046
Nov 6, 2026	49.30	49.85	49.30	49.75	+0.13	1,037,485	65	0.060	0.046
Nov 5, 2026	49.49	49.66	49.20	49.62	+0.22	1,939,534	7	0.064	0.046
Nov 4, 2026	49.19	49.40	49.12	49.40	+0.38	830,298	0	0.000	0.046
Nov 3, 2026	49.36	49.42	48.98	49.02	-0.32	2,263,155	4	0.084	0.045
Nov 2, 2026	49.30	49.60	49.29	49.34	-0.30	2,188,350	28	0.094	0.045
Oct 30, 2026	49.52	49.64	49.49	49.64	+0.17	1,231,362	0	0.000	0.045
Oct 29, 2026	49.43	49.53	49.30	49.47	-0.02	1,958,880	104	0.086	0.044
Oct 28, 2026	49.48	49.49	49.13	49.49	+0.04	941,699	250	0.106	0.045
Oct 27, 2026	49.30	49.55	49.26	49.45	-0.03	1,441,077	10	0.000	0.045
Oct 26, 2026	49.30	49.52	49.20	49.48	+0.25	1,855,550	14	0.134	0.045
Oct 23, 2026	49.20	49.36	49.15	49.23	-0.02	1,402,144	4	0.000	0.044
Oct 22, 2026	48.95	49.30	48.73	49.25	+0.46	2,151,082	304	0.129	0.044
Oct 21, 2026	48.80	48.90	48.68	48.79	+0.15	2,028,899	294	0.091	0.043
Oct 20, 2026	48.83	48.89	48.60	48.64	+0.09	2,682,429	105	0.093	0.043
Oct 19, 2026	48.51	48.84	48.42	48.55	-0.19	2,212,592	8	0.093	0.043
Oct 16, 2026	48.78	48.87	48.59	48.74	-0.08	1,710,507	21	0.086	0.043
Oct 15, 2026	48.51	48.94	48.51	48.82	+0.55	1,729,673	52	0.111	0.043
Oct 14, 2026	48.14	48.30	47.98	48.27	-0.13	2,432,927	2	0.066	0.041
Oct 13, 2026	48.20	48.53	48.09	48.39	+0.36	2,911,361	9	0.078	0.041
Oct 12, 2026	47.92	48.08	47.87	48.04	+0.04	2,561,731	793	0.089	0.041
Oct 9, 2026	47.89	48.19	47.87	47.99	+0.17	2,598,960	72	0.113	0.041
Oct 8, 2026	47.52	47.88	47.49	47.82	+0.14	3,276,222	15	0.064	0.041
Oct 7, 2026	47.77	47.82	47.54	47.68	-0.22	4,332,823	55	0.113	0.040
Oct 6, 2026	47.89	48.19	47.82	47.90	-0.07	2,923,912	28	0.114	0.040
Oct 5, 2026	48.00	48.09	47.73	47.97	+0.01	2,544,485	26	0.122	0.040
Oct 2, 2026	48.40	48.59	47.84	47.96	+0.00	2,741,717	48	0.112	0.040
Oct 1, 2026	48.26	48.33	47.98	48.06	+0.03	2,849,965	1,005	0.132	0.040
Sep 30, 2026	47.99	48.31	47.91	48.03	+0.35	2,098,702	96	0.133	0.040
Sep 29, 2026	47.70	47.90	47.56	47.68	-0.10	2,147,887	1,928	0.127	0.039
Sep 28, 2026	47.90	47.90	47.54	47.78	-0.29	2,686,991	152	0.139	0.040
Sep 25, 2026	48.27	48.27	47.97	48.07	-0.23	2,023,103	91	0.087	0.039
Sep 24, 2026	48.25	48.50	48.10	48.30	-0.05	2,805,787	65	0.110	0.039
Sep 23, 2026	48.84	48.95	48.19	48.35	-0.44	2,461,268	2,819	0.116	0.039
Sep 22, 2026	49.00	49.00	48.77	48.79	-0.11	1,570,081	5,512	0.089	0.038
Sep 21, 2026	49.05	49.06	48.88	48.90	-0.08	1,678,174	60	0.056	0.038
Sep 18, 2026	49.00	49.00	48.67	48.98	-0.02	2,125,158	10	0.064	0.038
Sep 17, 2026	48.91	49.06	48.91	49.00	+0.18	1,637,001	89	0.047	0.038
Sep 16, 2026	48.76	48.96	48.74	48.82	+0.06	2,423,330	10	0.000	0.037
Sep 15, 2026	48.95	48.97	48.69	48.76	-0.19	2,033,761	4,905	0.075	0.037
Sep 14, 2026	49.10	49.22	48.94	48.95	-0.10	2,804,269	0	0.000	0.037
Sep 11, 2026	48.97	49.28	48.97	49.05	+0.12	2,564,200	73	0.097	0.037
Sep 10, 2026	49.00	49.15	48.80	48.93	-0.30	3,198,798	35	0.081	0.037
Sep 9, 2026	49.50	49.64	49.23	49.23	-0.22	3,244,294	1,827	0.074	0.037
Sep 8, 2026	49.47	49.61	49.44	49.45	+0.00	1,164,167	3,027	0.062	0.037
Sep 4, 2026	49.50	49.63	49.46	49.47	+0.03	927,729	54	0.048	0.038
Sep 3, 2026	49.70	49.76	49.44	49.44	-0.11	973,729	123	0.039	0.039
Sep 2, 2026	49.52	49.73	49.48	49.55	-0.01	1,429,144	757	0.076	0.039
Sep 1, 2026	49.76	49.93	49.42	49.56	-0.42	1,044,811	14	0.045	0.039
Aug 31, 2026	50.00	50.06	49.91	49.98	-0.09	866,244	29	0.084	0.038
Aug 28, 2026	50.13	50.25	50.06	50.07	-0.12	1,116,787	5	0.053	0.038
Aug 27, 2026	50.36	50.38	50.14	50.19	-0.07	1,160,116	60	0.000	0.038
Aug 26, 2026	50.39	50.39	50.22	50.26	-0.16	479,024	11	0.074	0.038
Aug 25, 2026	50.27	50.42	50.27	50.42	+0.13	711,619	0	0.000	0.037
Aug 24, 2026	50.31	50.38	50.21	50.29	+0.08	671,016	18	0.079	0.037
Aug 21, 2026	50.25	50.31	50.15	50.21	-0.02	711,685	24	0.087	0.038
Aug 20, 2026	50.12	50.29	50.12	50.23	-0.03	1,209,071	37	0.089	0.038
Aug 19, 2026	50.29	50.35	50.20	50.26	+0.13	1,732,921	3	0.061	0.038
Aug 18, 2026	50.31	50.31	50.12	50.13	-0.16	683,364	26	0.072	0.038
Aug 17, 2026	50.50	50.58	50.24	50.28	-0.18	659,297	1	0.095	0.038
Aug 14, 2026	50.68	50.68	50.42	50.46	-0.19	556,970	352	0.037	0.037
Aug 13, 2026	50.50	50.65	50.50	50.65	+0.19	838,227	16	0.000	0.037
Aug 12, 2026	50.60	50.60	50.43	50.46	+0.01	314,114	30	0.000	0.037
Aug 11, 2026	50.51	50.56	50.43	50.45	+0.00	370,333	0	0.000	0.037
Aug 10, 2026	50.47	50.48	50.41	50.45	-0.03	523,351	0	0.000	0.037

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 1, 2017	Sep 8, 2017	0.11	1.30	4.15%
May 1, 2017	May 5, 2017	0.11	1.30	4.24%
Nov 1, 2016	Nov 7, 2016	0.11	1.33	5.74%
Oct 3, 2016	Oct 7, 2016	0.11	1.32	5.74%
Sep 1, 2016	Sep 8, 2016	0.11	1.29	5.74%
Aug 1, 2016	Aug 5, 2016	0.10	1.25	5.74%
Mar 1, 2016	Mar 7, 2016	0.11	1.34	5.74%
Feb 1, 2016	Feb 5, 2016	0.12	1.39	5.74%
Dec 29, 2015	Jan 5, 2016	0.12	1.39	5.74%
Dec 1, 2015	Dec 7, 2015	0.12	1.45	5.74%
Nov 2, 2015	Nov 6, 2015	0.12	1.44	5.74%
Oct 1, 2015	Oct 7, 2015	0.12	1.48	5.74%

Split History

Split Date	Factor	Announced
No splits on record.