Bear Call Spreads — IA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IA | 19.55 | 10-16 15.00 | 5.10 | 10-16 12.50 | 6.20 | -1.10 | 1.79 | 1.64 |
| IA | 19.55 | 10-16 17.50 | 3.50 | 10-16 15.00 | 3.70 | -0.20 | 1.09 | 0.42 |
| IA | 19.55 | 01-15 22.50 | 2.00 | 01-15 20.00 | 2.15 | -0.15 | 1.06 | 0.07 |
| IA | 19.55 | 10-16 22.50 | 0.15 | 10-16 20.00 | 0.40 | -0.25 | 1.11 | -0.03 |
| IA | 19.55 | 10-16 20.00 | 0.75 | 10-16 17.50 | 1.45 | -0.70 | 1.39 | -0.19 |