Bear Call Spreads — IMPP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
IMPP	4.89	01-15 4.00	0.479	1.20	400	01-15 3.00	1.809	1.65	0	-0.45	1.00	1.82	1.33
IMPP	4.89	04-16 3.00	0.460	2.25	0	04-16 2.00	1.335	2.55	0	-0.30	1.00	1.43	0.88
IMPP	4.89	11-20 5.00	0.551	0.30	263	11-20 4.00	0.842	0.75	68	-0.45	1.00	1.82	0.29
IMPP	4.89	01-15 6.00	0.536	0.25	364	01-15 5.00	0.568	0.45	5	-0.20	1.00	1.25	0.03
IMPP	4.89	04-16 6.00	0.567	0.45	413	04-16 5.00	0.572	0.70	32	-0.25	1.00	1.33	0.01
IMPP	4.89	11-20 6.00	0.570	0.10	0	11-20 5.00	0.551	0.15	263	-0.05	1.00	1.05	-0.02
IMPP	4.89	04-16 5.00	0.572	0.80	32	04-16 4.00	0.544	1.15	378	-0.35	1.00	1.54	-0.03
IMPP	4.89	12-18 5.00	0.565	0.50	30	12-18 4.00	0.502	0.95	307	-0.45	1.00	1.82	-0.06
IMPP	4.89	04-16 4.00	0.544	1.30	378	04-16 3.00	0.460	1.65	0	-0.35	1.00	1.54	-0.08
IMPP	4.89	01-15 5.00	0.568	0.55	5	01-15 4.00	0.479	1.00	400	-0.45	1.00	1.82	-0.09
IMPP	4.89	01-15 3.00	1.809	2.00	0	01-15 2.00	0.818	2.55	5	-0.55	1.00	2.22	-0.99