IMPP Stock Prices

Data as of Nov 9, 2026

Last

4.45

Change

-0.06

Open

4.46

Previous

4.51

High

4.49

Low

4.36

Bid

-

Ask

-

Volume

279,061

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

79.8%

Hist Vol

50.2%

Opt Volume

42

Open Int

87,807

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	4.46	4.49	4.36	4.45	-0.06	279,061	42	0.798	0.502
Nov 6, 2026	4.34	4.53	4.34	4.51	+0.19	234,683	455	0.724	0.504
Nov 5, 2026	4.73	4.73	4.29	4.32	-0.30	868,992	1,201	0.778	0.502
Nov 4, 2026	4.85	4.85	4.55	4.62	-0.28	376,978	736	0.606	0.499
Nov 3, 2026	4.66	4.94	4.61	4.90	+0.23	415,475	215	0.596	0.496
Nov 2, 2026	5.01	5.01	4.66	4.67	-0.42	477,219	1,920	0.748	0.494
Oct 30, 2026	5.08	5.12	5.03	5.09	+0.01	185,623	33	0.573	0.489
Oct 29, 2026	5.06	5.12	5.01	5.08	+0.03	134,199	34	0.627	0.490
Oct 28, 2026	5.00	5.09	4.92	5.05	+0.07	327,605	60	0.625	0.490
Oct 27, 2026	4.93	5.05	4.91	4.98	-0.02	193,409	279	0.560	0.490
Oct 26, 2026	4.96	5.00	4.90	5.00	+0.04	275,912	145	0.607	0.491
Oct 23, 2026	4.93	5.02	4.91	4.96	+0.06	185,337	53	0.591	0.492
Oct 22, 2026	4.95	4.95	4.86	4.90	-0.05	223,508	143	0.673	0.493
Oct 21, 2026	4.88	4.99	4.88	4.95	+0.06	196,183	656	0.564	0.493
Oct 20, 2026	4.89	4.94	4.75	4.89	+0.00	400,008	359	0.548	0.496
Oct 19, 2026	4.84	5.02	4.78	4.89	+0.05	387,092	2,489	0.536	0.534
Oct 16, 2026	4.91	5.00	4.83	4.84	-0.03	531,279	2,408	0.759	0.535
Oct 15, 2026	5.18	5.18	4.79	4.87	-0.38	716,631	2,224	0.588	0.535
Oct 14, 2026	5.54	5.54	5.24	5.25	-0.29	404,883	5,156	0.610	0.530
Oct 13, 2026	5.51	5.59	5.43	5.54	+0.02	336,940	212	0.528	0.527
Oct 12, 2026	5.49	5.61	5.48	5.52	+0.10	373,930	444	0.672	0.528
Oct 9, 2026	5.46	5.50	5.35	5.42	-0.02	392,087	42	0.623	0.534
Oct 8, 2026	5.36	5.50	5.30	5.44	+0.13	342,229	2,738	0.414	0.534
Oct 7, 2026	5.23	5.38	5.22	5.31	+0.11	398,623	77	0.568	0.534
Oct 6, 2026	5.30	5.30	5.14	5.20	-0.07	380,449	50	0.539	0.534
Oct 5, 2026	5.35	5.37	5.15	5.27	-0.11	681,620	822	0.522	0.534
Oct 2, 2026	5.25	5.44	5.17	5.38	+0.00	260,134	720	0.478	0.534
Oct 1, 2026	5.13	5.29	5.06	5.27	+0.16	559,151	4,677	0.514	0.534
Sep 30, 2026	5.08	5.14	5.02	5.11	+0.11	530,484	420	0.502	0.534
Sep 29, 2026	4.97	5.08	4.89	5.01	+0.01	456,252	69	0.495	0.534
Sep 28, 2026	5.09	5.20	4.97	4.99	-0.08	551,875	472	0.535	0.537
Sep 25, 2026	5.06	5.10	4.98	5.07	-0.02	525,022	361	0.497	0.537
Sep 24, 2026	5.33	5.35	5.08	5.09	-0.21	513,824	1,174	0.458	0.538
Sep 23, 2026	5.40	5.41	5.23	5.30	-0.13	441,835	156	0.452	0.542
Sep 22, 2026	5.65	5.65	5.39	5.43	-0.23	530,899	326	0.569	0.541
Sep 21, 2026	5.63	5.77	5.53	5.66	+0.00	637,513	6,496	0.581	0.540
Sep 18, 2026	5.80	5.80	5.63	5.66	-0.13	276,767	1,261	0.523	0.540
Sep 17, 2026	5.76	5.86	5.71	5.79	-0.01	273,161	831	0.472	0.540
Sep 16, 2026	5.76	6.00	5.69	5.80	+0.04	592,716	1,233	0.569	0.540
Sep 15, 2026	5.95	5.95	5.69	5.77	-0.19	474,416	1,916	0.442	0.541
Sep 14, 2026	5.96	5.99	5.81	5.95	+0.17	1,331,140	2,620	0.559	0.542
Sep 11, 2026	5.66	5.87	5.62	5.78	+0.17	1,076,802	1,785	0.586	0.549
Sep 10, 2026	5.27	5.65	5.15	5.61	+0.25	1,268,938	12,781	0.644	0.549
Sep 9, 2026	5.39	5.42	5.26	5.36	+0.03	371,102	1,714	0.974	0.551
Sep 8, 2026	5.33	5.37	5.06	5.33	+0.00	561,812	2,680	0.814	0.551
Sep 4, 2026	5.30	5.41	5.21	5.29	+0.02	289,938	1,483	0.663	0.554
Sep 3, 2026	5.37	5.41	5.23	5.27	-0.04	164,540	120	0.659	0.555
Sep 2, 2026	5.42	5.46	5.25	5.31	-0.15	306,106	205	0.660	0.555
Sep 1, 2026	5.28	5.51	5.18	5.46	+0.21	465,528	1,510	0.635	0.554
Aug 31, 2026	5.24	5.29	5.10	5.25	+0.06	514,415	1,038	0.661	0.554
Aug 28, 2026	5.09	5.25	5.07	5.19	+0.13	466,687	189	0.672	0.555
Aug 27, 2026	4.88	5.10	4.86	5.06	+0.21	352,873	178	0.634	0.554
Aug 26, 2026	5.10	5.10	4.79	4.85	-0.25	522,125	10,825	0.658	0.553
Aug 25, 2026	5.26	5.28	5.06	5.10	-0.19	364,318	1,388	0.628	0.551
Aug 24, 2026	5.24	5.31	5.15	5.29	+0.09	396,840	791	0.594	0.549
Aug 21, 2026	5.15	5.37	5.15	5.20	+0.11	439,601	929	0.636	0.549
Aug 20, 2026	5.03	5.16	5.01	5.09	+0.09	383,229	1,209	0.656	0.550
Aug 19, 2026	5.10	5.13	4.96	5.00	-0.05	332,851	682	0.631	0.549
Aug 18, 2026	4.98	5.10	4.91	5.05	+0.08	337,925	588	0.568	0.549
Aug 17, 2026	4.86	5.12	4.82	4.97	+0.18	517,543	1,382	0.789	0.549
Aug 14, 2026	4.68	4.85	4.61	4.79	+0.14	329,745	809	0.547	0.548
Aug 13, 2026	4.49	4.68	4.48	4.65	+0.12	383,030	282	0.585	0.548
Aug 12, 2026	4.53	4.61	4.46	4.53	+0.00	284,380	296	0.724	0.547
Aug 11, 2026	4.61	4.67	4.53	4.53	-0.12	286,239	12	0.612	0.547
Aug 10, 2026	4.61	4.73	4.56	4.65	+0.04	304,747	137	0.639	0.547

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.