Bear Call Spreads — IVR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IVR | 5.62 | 10-16 6.00 | 0.10 | 10-16 5.00 | 0.35 | -0.25 | 1.33 | 0.62 |
| IVR | 5.62 | 01-15 6.00 | 0.20 | 01-15 5.00 | 0.35 | -0.15 | 1.18 | 0.04 |
| IVR | 5.62 | 04-16 6.00 | 0.30 | 04-16 5.00 | 0.35 | -0.05 | 1.05 | -0.01 |
| IVR | 5.62 | 04-16 7.00 | 0.10 | 04-16 6.00 | 0.15 | -0.05 | 1.05 | -0.04 |