Bear Call Spreads — JEPI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JEPI | 56.45 | 10-16 57.00 | 0.05 | 10-16 56.00 | 0.40 | -0.35 | 1.54 | 0.06 |
| JEPI | 56.45 | 10-16 56.00 | 0.70 | 10-16 55.00 | 1.30 | -0.60 | 2.50 | 0.05 |
| JEPI | 56.45 | 11-20 57.00 | 0.30 | 11-20 56.00 | 0.40 | -0.10 | 1.11 | 0.03 |
| JEPI | 56.45 | 11-20 58.00 | 0.10 | 11-20 57.00 | 0.25 | -0.15 | 1.18 | 0.01 |
| JEPI | 56.45 | 01-15 58.00 | 0.25 | 01-15 57.00 | 0.50 | -0.25 | 1.33 | 0.01 |
| JEPI | 56.45 | 01-15 57.00 | 0.55 | 01-15 56.00 | 0.85 | -0.30 | 1.43 | 0.00 |