Bear Call Spreads — JEPQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JEPQ	61.27	10-16 60.00	1.50	10-16 59.00	1.80	-0.30	1.43	0.05
JEPQ	61.27	10-16 61.00	0.60	10-16 60.00	1.30	-0.70	3.33	0.04
JEPQ	61.27	10-16 62.00	0.10	10-16 61.00	0.50	-0.40	1.67	0.03
JEPQ	61.27	11-20 63.00	0.25	11-20 62.00	0.55	-0.30	1.43	0.01
JEPQ	61.27	11-20 61.00	1.10	11-20 60.00	1.65	-0.55	2.22	0.01
JEPQ	61.27	01-15 61.00	1.45	01-15 60.00	1.95	-0.50	2.00	0.01
JEPQ	61.27	01-15 60.00	2.25	01-15 59.00	2.55	-0.30	1.43	0.00
JEPQ	61.27	11-20 62.00	0.60	11-20 61.00	1.00	-0.40	1.67	0.00
JEPQ	61.27	01-15 63.00	0.60	01-15 62.00	0.80	-0.20	1.25	0.00
JEPQ	61.27	01-15 62.00	1.00	01-15 61.00	1.35	-0.35	1.54	0.00
JEPQ	61.27	01-21 62.00	1.85	01-21 61.00	2.10	-0.25	1.33	0.00
JEPQ	61.27	11-20 60.00	1.85	11-20 59.00	2.30	-0.45	1.82	-0.05

Save settings as