Bear Call Spreads — KD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KD	11.45	10-16 11.00	0.75	10-16 10.00	1.15	-0.40	1.67	0.45
KD	11.45	11-20 10.00	2.15	11-20 9.00	2.45	-0.30	1.43	0.24
KD	11.45	01-15 10.00	2.40	01-15 9.00	2.65	-0.25	1.33	0.18
KD	11.45	12-18 10.00	2.25	12-18 9.00	2.55	-0.30	1.43	0.07
KD	11.45	10-16 10.00	1.70	10-16 9.00	2.00	-0.30	1.43	0.06
KD	11.45	11-20 13.00	0.55	11-20 12.00	0.65	-0.10	1.11	0.06
KD	11.45	01-15 12.00	1.35	01-15 11.00	1.55	-0.20	1.25	0.06
KD	11.45	03-19 10.00	2.95	03-19 9.00	3.00	-0.05	1.05	0.05
KD	11.45	12-18 13.00	0.70	12-18 12.00	0.80	-0.10	1.11	0.04
KD	11.45	12-18 11.00	1.55	12-18 10.00	1.80	-0.25	1.33	0.03
KD	11.45	11-20 11.00	1.45	11-20 10.00	1.70	-0.25	1.33	0.02
KD	11.45	03-19 11.00	2.30	03-19 10.00	2.35	-0.05	1.05	-0.00
KD	11.45	12-18 12.00	1.15	12-18 11.00	1.25	-0.10	1.11	-0.01
KD	11.45	01-15 13.00	0.90	01-15 12.00	1.10	-0.20	1.25	-0.01
KD	11.45	03-19 12.00	1.85	03-19 11.00	2.00	-0.15	1.18	-0.02
KD	11.45	01-15 11.00	1.80	01-15 10.00	1.95	-0.15	1.18	-0.02
KD	11.45	10-16 12.00	0.20	10-16 11.00	0.55	-0.35	1.54	-0.03
KD	11.45	11-20 12.00	0.95	11-20 11.00	1.15	-0.20	1.25	-0.03

Save settings as