Bear Call Spreads — KNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KNX | 63.62 | 10-16 62.50 | 2.70 | 10-16 60.00 | 2.95 | -0.25 | 1.11 | 0.37 |
| KNX | 63.62 | 11-20 60.00 | 6.40 | 11-20 57.50 | 6.70 | -0.30 | 1.14 | 0.19 |
| KNX | 63.62 | 10-16 65.00 | 1.15 | 10-16 62.50 | 1.90 | -0.75 | 1.43 | 0.14 |
| KNX | 63.62 | 01-15 62.50 | 6.50 | 01-15 60.00 | 6.80 | -0.30 | 1.14 | 0.03 |
| KNX | 63.62 | 12-18 67.50 | 3.20 | 12-18 65.00 | 3.40 | -0.20 | 1.09 | 0.02 |
| KNX | 63.62 | 11-20 65.00 | 3.50 | 11-20 62.50 | 4.20 | -0.70 | 1.39 | 0.01 |
| KNX | 63.62 | 01-15 65.00 | 4.90 | 01-15 62.50 | 5.40 | -0.50 | 1.25 | 0.00 |
| KNX | 63.62 | 12-18 65.00 | 4.30 | 12-18 62.50 | 4.50 | -0.20 | 1.09 | -0.01 |
| KNX | 63.62 | 11-20 62.50 | 4.70 | 11-20 60.00 | 4.80 | -0.10 | 1.04 | -0.04 |