Quote for KNX (KNIGHT TRANSPORTATION)

Data as of Oct 28, 2026

Last

60.86

Change

-2.16

Open

62.88

Previous

63.02

High

62.97

Low

59.88

Bid

-

Ask

-

Volume

4,772,980

Trades

-

Dividend

0.06

Yield

0.65%

Ex-Div

Aug 30, 2017

Impl Vol

0.371

Hist Vol

0.368

Opt Volume

2,242

Open Int

178,592

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 60.00	5.23	1.61	2.53%	0	0.80
Nov 20 '26 57.50	8.67	2.55	4.01%	1	0.60
Dec 18 '26 57.50	8.89	2.77	4.35%	2	0.49
Oct 16 '26 70.00	0.20	0.20	0.31%	0	0.46

Straddles

Call	Put	Price	ITM
Oct 16 '26 60.00	Oct 16 '26 60.00	5.55	3.62
Nov 20 '26 57.50	Nov 20 '26 57.50	9.75	6.12
Dec 18 '26 57.50	Dec 18 '26 57.50	10.72	6.12
Oct 16 '26 70.00	Oct 16 '26 70.00	6.53	6.38

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 70.00	Oct 16 '26 67.50	2.41	2.50
Jan 21 '28 67.50	Jan 21 '28 65.00	3.42	2.50
Feb 19 '27 65.00	Feb 19 '27 60.00	3.15	5.00
Dec 15 '28 70.00	Dec 15 '28 60.00	5.88	10.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 60.00	Oct 16 '26 65.00	4.66	5.00
Oct 16 '26 60.00	Oct 16 '26 67.50	4.91	7.50
Oct 16 '26 60.00	Oct 16 '26 62.50	2.93	2.50
Oct 16 '26 60.00	Oct 16 '26 70.00	5.03	10.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 60.00	Jan 15 '27 57.50	-0.35	2.50
Jan 15 '27 62.50	Jan 15 '27 57.50	-2.05	5.00
Jan 15 '27 65.00	Jan 15 '27 57.50	-3.20	7.50
Jan 15 '27 67.50	Jan 15 '27 57.50	-4.50	10.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 57.50	Nov 20 '26 70.00	-5.58	12.50
Oct 16 '26 60.00	Oct 16 '26 67.50	-3.60	7.50
Nov 20 '26 60.00	Nov 20 '26 70.00	-4.85	10.00
Nov 20 '26 62.50	Nov 20 '26 70.00	-3.90	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 60.00	Dec 15 '28 60.00	-13.05	26
Oct 16 '26 60.00	Jan 21 '28 60.00	-8.27	15
Oct 16 '26 60.00	Nov 20 '26 60.00	-0.37	1
Oct 16 '26 60.00	Feb 19 '27 60.00	-3.27	4

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 70.00	Nov 20 '26 70.00	-0.32	1
Oct 16 '26 70.00	Feb 19 '27 70.00	-2.09	4
Nov 20 '26 60.00	Feb 19 '27 60.00	-1.10	3
Oct 16 '26 60.00	Feb 19 '27 60.00	-2.58	4