Bear Call Spreads — KOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOD | 91.08 | 10-16 90.00 | 5.90 | 10-16 85.00 | 7.10 | -1.20 | 1.32 | 0.17 |
| KOD | 91.08 | 11-20 90.00 | 10.60 | 11-20 85.00 | 11.40 | -0.80 | 1.19 | 0.06 |
| KOD | 91.08 | 01-15 90.00 | 16.40 | 01-15 85.00 | 16.50 | -0.10 | 1.02 | 0.05 |
| KOD | 91.08 | 12-18 95.00 | 12.10 | 12-18 90.00 | 12.60 | -0.50 | 1.11 | 0.04 |
| KOD | 91.08 | 10-16 95.00 | 2.95 | 10-16 90.00 | 4.00 | -1.05 | 1.27 | 0.02 |
| KOD | 91.08 | 01-15 95.00 | 13.90 | 01-15 90.00 | 14.10 | -0.20 | 1.04 | -0.02 |
| KOD | 91.08 | 10-16 85.00 | 10.50 | 10-16 80.00 | 11.00 | -0.50 | 1.11 | -0.03 |
| KOD | 91.08 | 10-16 100.00 | 2.00 | 10-16 95.00 | 2.10 | -0.10 | 1.02 | -0.05 |