Bear Call Spreads — KOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOS | 2.59 | 10-16 2.50 | 0.20 | 10-16 2.00 | 0.50 | -0.30 | 2.50 | 1.22 |
| KOS | 2.59 | 11-20 3.00 | 0.15 | 11-20 2.50 | 0.30 | -0.15 | 1.43 | 0.07 |
| KOS | 2.59 | 01-15 2.00 | 0.80 | 01-15 1.50 | 1.05 | -0.25 | 2.00 | 0.06 |
| KOS | 2.59 | 01-15 2.50 | 0.55 | 01-15 2.00 | 0.65 | -0.10 | 1.25 | -0.01 |
| KOS | 2.59 | 11-20 2.50 | 0.35 | 11-20 2.00 | 0.60 | -0.25 | 2.00 | -0.04 |
| KOS | 2.59 | 01-15 3.00 | 0.30 | 01-15 2.50 | 0.35 | -0.05 | 1.11 | -0.08 |
| KOS | 2.59 | 04-16 2.50 | 0.65 | 04-16 2.00 | 0.75 | -0.10 | 1.25 | -0.11 |
| KOS | 2.59 | 10-16 2.00 | 0.75 | 10-16 1.50 | 0.90 | -0.15 | 1.43 | -0.16 |
| KOS | 2.59 | 10-16 3.00 | 0.05 | 10-16 2.50 | 0.10 | -0.05 | 1.11 | -0.30 |