Bear Call Spreads — KSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KSS | 20.12 | 10-09 20.00 | 0.51 | 10-09 19.50 | 0.54 | -0.03 | 1.06 | 0.48 |
| KSS | 20.12 | 10-23 19.50 | 1.38 | 10-23 19.00 | 1.43 | -0.05 | 1.11 | 0.07 |
| KSS | 20.12 | 10-23 20.50 | 0.85 | 10-23 20.00 | 0.92 | -0.07 | 1.16 | 0.03 |
| KSS | 20.12 | 10-16 20.50 | 0.63 | 10-16 20.00 | 0.69 | -0.06 | 1.14 | -0.01 |
| KSS | 20.12 | 10-09 20.50 | 0.35 | 10-09 20.00 | 0.38 | -0.03 | 1.06 | -0.21 |