Quote for KSS (KOHL'S CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 19.00 | 2.40 | 1.28 | 6.36% | 1 | 0.66 |
| Dec 18 '26 19.00 | 2.89 | 1.77 | 8.80% | 2 | 0.66 |
| Dec 18 '26 20.00 | 2.37 | 2.25 | 11.18% | 2 | 0.65 |
| Dec 18 '26 21.00 | 1.95 | 1.95 | 9.69% | 2 | 0.65 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 19.00 | Dec 18 '26 19.00 | 4.56 | 1.12 |
| Nov 20 '26 19.00 | Nov 20 '26 19.00 | 3.56 | 1.12 |
| Dec 18 '26 21.00 | Dec 18 '26 21.00 | 4.65 | 0.88 |
| Dec 17 '27 20.00 | Dec 17 '27 20.00 | 10.60 | 0.12 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 21.00 | Oct 16 '26 20.50 | 0.44 | 0.50 |
| Dec 18 '26 21.00 | Dec 18 '26 20.00 | 0.59 | 1.00 |
| Jan 15 '27 21.00 | Jan 15 '27 20.00 | 0.60 | 1.00 |
| Jan 15 '27 21.00 | Jan 15 '27 19.00 | 1.10 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 19.00 | Nov 20 '26 21.00 | 1.15 | 2.00 |
| Nov 20 '26 19.00 | Nov 20 '26 20.00 | 0.64 | 1.00 |
| Oct 16 '26 19.50 | Oct 16 '26 20.00 | 0.34 | 0.50 |
| Oct 16 '26 19.00 | Oct 16 '26 20.00 | 0.65 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 21.50 | Oct 16 '26 20.00 | -0.46 | 1.50 |
| Oct 16 '26 21.50 | Oct 16 '26 19.00 | -1.11 | 2.50 |
| Oct 16 '26 21.00 | Oct 16 '26 20.00 | -0.37 | 1.00 |
| Oct 16 '26 21.50 | Oct 16 '26 19.50 | -0.79 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 20.00 | Oct 16 '26 20.50 | -0.10 | 0.50 |
| Nov 20 '26 19.00 | Nov 20 '26 20.00 | -0.14 | 1.00 |
| Oct 16 '26 19.50 | Oct 16 '26 20.50 | -0.35 | 1.00 |
| Oct 16 '26 19.00 | Oct 16 '26 20.50 | -0.52 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 20.00 | Jan 19 '29 20.00 | -3.93 | 25 |
| Mar 19 '27 20.00 | Jan 19 '29 20.00 | -2.80 | 22 |
| Dec 17 '27 20.00 | Jan 19 '29 20.00 | -0.55 | 13 |
| Nov 20 '26 20.00 | Jan 19 '29 20.00 | -4.54 | 26 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 20.00 | Nov 20 '26 20.00 | -0.60 | 1 |
| Dec 18 '26 19.00 | Jan 15 '27 19.00 | -0.26 | 1 |
| Dec 18 '26 20.00 | Mar 19 '27 20.00 | -0.88 | 3 |
| Jan 15 '27 20.00 | Mar 19 '27 20.00 | -0.55 | 2 |