Bear Call Spreads — KVYO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KVYO | 17.41 | 01-15 15.00 | 4.10 | 01-15 12.50 | 4.40 | -0.30 | 1.14 | 1.01 |
| KVYO | 17.41 | 10-16 12.50 | 5.20 | 10-16 10.00 | 5.80 | -0.60 | 1.32 | 0.56 |
| KVYO | 17.41 | 11-20 15.00 | 3.40 | 11-20 12.50 | 3.90 | -0.50 | 1.25 | 0.39 |
| KVYO | 17.41 | 10-16 17.50 | 0.75 | 10-16 15.00 | 2.50 | -1.75 | 3.33 | 0.23 |
| KVYO | 17.41 | 10-16 15.00 | 2.70 | 10-16 12.50 | 3.50 | -0.80 | 1.47 | 0.16 |
| KVYO | 17.41 | 04-16 15.00 | 5.40 | 04-16 12.50 | 5.70 | -0.30 | 1.14 | 0.12 |
| KVYO | 17.41 | 01-15 17.50 | 2.75 | 01-15 15.00 | 3.90 | -1.15 | 1.85 | 0.05 |
| KVYO | 17.41 | 11-20 20.00 | 1.15 | 11-20 17.50 | 1.40 | -0.25 | 1.11 | 0.02 |
| KVYO | 17.41 | 01-15 20.00 | 1.85 | 01-15 17.50 | 2.35 | -0.50 | 1.25 | 0.01 |
| KVYO | 17.41 | 11-20 17.50 | 2.00 | 11-20 15.00 | 3.20 | -1.20 | 1.92 | -0.00 |
| KVYO | 17.41 | 10-16 20.00 | 0.25 | 10-16 17.50 | 0.65 | -0.40 | 1.19 | -0.10 |