Bear Call Spreads — KWEB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KWEB	24.33	10-09 23.50	0.97	10-09 23.00	1.06	-0.09	1.22	0.06
KWEB	24.33	10-09 25.00	0.05	10-09 24.50	0.14	-0.09	1.22	0.02
KWEB	24.33	10-23 25.00	0.30	10-23 24.50	0.38	-0.08	1.19	0.01
KWEB	24.33	10-16 25.00	0.24	10-16 24.50	0.31	-0.07	1.16	-0.00
KWEB	24.33	10-30 24.50	0.67	10-30 24.00	0.80	-0.13	1.35	-0.00
KWEB	24.33	10-09 24.00	0.66	10-09 23.50	0.77	-0.11	1.28	-0.03
KWEB	24.33	10-16 24.50	0.41	10-16 24.00	0.50	-0.09	1.22	-0.04
KWEB	24.33	10-23 24.00	0.95	10-23 23.50	1.02	-0.07	1.16	-0.04
KWEB	24.33	10-09 24.50	0.19	10-09 24.00	0.32	-0.13	1.35	-0.10

Save settings as