Bear Call Spreads — LAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LAC	2.41	10-09 2.00	0.64	10-09 1.50	0.77	-0.13	1.35	4.00
LAC	2.41	11-20 1.50	1.16	11-20 1.00	1.31	-0.15	1.43	1.17
LAC	2.41	10-23 1.50	1.17	10-23 1.00	1.20	-0.03	1.06	1.06
LAC	2.41	10-23 2.00	0.56	10-23 1.50	0.71	-0.15	1.43	0.87
LAC	2.41	10-16 2.50	0.07	10-16 2.00	0.40	-0.33	2.94	0.83
LAC	2.41	11-06 2.00	0.56	11-06 1.50	0.82	-0.26	2.08	0.83
LAC	2.41	02-19 1.50	1.10	02-19 1.00	1.19	-0.09	1.22	0.80
LAC	2.41	01-15 1.50	1.00	01-15 1.00	1.35	-0.35	3.33	0.73
LAC	2.41	02-19 2.50	0.42	02-19 2.00	0.50	-0.08	1.19	0.45
LAC	2.41	05-21 2.00	0.99	05-21 1.50	1.04	-0.05	1.11	0.33
LAC	2.41	11-06 2.50	0.15	11-06 2.00	0.43	-0.28	2.27	0.28
LAC	2.41	10-23 2.50	0.13	10-23 2.00	0.32	-0.19	1.61	0.22
LAC	2.41	01-15 2.00	0.62	01-15 1.50	0.92	-0.30	2.50	0.08
LAC	2.41	11-20 2.00	0.56	11-20 1.50	0.69	-0.13	1.35	0.08
LAC	2.41	10-30 1.50	1.15	10-30 1.00	1.17	-0.02	1.04	0.07
LAC	2.41	10-09 2.50	0.03	10-09 2.00	0.15	-0.12	1.32	0.06
LAC	2.41	11-20 2.50	0.24	11-20 2.00	0.38	-0.14	1.39	0.05
LAC	2.41	05-21 3.00	0.39	05-21 2.50	0.50	-0.11	1.28	0.05
LAC	2.41	01-21 1.50	1.33	01-21 1.00	1.52	-0.19	1.61	0.05
LAC	2.41	01-19 3.00	1.09	01-19 2.50	1.10	-0.01	1.02	0.04
LAC	2.41	01-15 2.50	0.31	01-15 2.00	0.47	-0.16	1.47	0.03
LAC	2.41	01-21 2.00	1.10	01-21 1.50	1.15	-0.05	1.11	0.02
LAC	2.41	01-21 2.50	0.83	01-21 2.00	1.00	-0.17	1.52	0.02
LAC	2.41	01-15 3.00	0.17	01-15 2.50	0.30	-0.13	1.35	-0.01
LAC	2.41	11-13 2.50	0.21	11-13 2.00	0.43	-0.22	1.79	-0.01
LAC	2.41	11-20 3.00	0.10	11-20 2.50	0.18	-0.08	1.19	-0.01
LAC	2.41	11-13 3.00	0.11	11-13 2.50	0.14	-0.03	1.06	-0.06
LAC	2.41	02-19 2.00	0.86	02-19 1.50	0.89	-0.03	1.06	-0.10
LAC	2.41	10-30 3.00	0.04	10-30 2.50	0.10	-0.06	1.14	-0.13
LAC	2.41	11-06 3.00	0.07	11-06 2.50	0.12	-0.05	1.11	-0.14
LAC	2.41	10-23 3.00	0.03	10-23 2.50	0.05	-0.02	1.04	-0.16
LAC	2.41	10-16 3.00	0.02	10-16 2.50	0.05	-0.03	1.06	-0.26
LAC	2.41	10-09 1.50	1.15	10-09 1.00	1.35	-0.20	1.67	-1.12

Save settings as