Bear Call Spreads — LCID
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LCID | 3.89 | 10-09 3.50 | 0.45 | 10-09 3.00 | 0.66 | -0.21 | 1.72 | 3.02 |
| LCID | 3.89 | 10-30 4.00 | 0.28 | 10-30 3.50 | 0.32 | -0.04 | 1.09 | 0.62 |
| LCID | 3.89 | 10-16 3.50 | 0.55 | 10-16 3.00 | 0.60 | -0.05 | 1.11 | 0.55 |
| LCID | 3.89 | 12-18 3.50 | 0.93 | 12-18 3.00 | 0.96 | -0.03 | 1.06 | 0.26 |
| LCID | 3.89 | 10-16 4.00 | 0.16 | 10-16 3.50 | 0.40 | -0.24 | 1.92 | 0.18 |
| LCID | 3.89 | 01-15 3.00 | 1.28 | 01-15 2.50 | 1.36 | -0.08 | 1.19 | 0.17 |
| LCID | 3.89 | 11-06 4.00 | 0.35 | 11-06 3.50 | 0.50 | -0.15 | 1.43 | 0.10 |
| LCID | 3.89 | 12-18 4.50 | 0.50 | 12-18 4.00 | 0.56 | -0.06 | 1.14 | 0.06 |
| LCID | 3.89 | 02-19 4.00 | 0.90 | 02-19 3.50 | 0.92 | -0.02 | 1.04 | 0.04 |
| LCID | 3.89 | 12-18 4.00 | 0.63 | 12-18 3.50 | 0.70 | -0.07 | 1.16 | 0.02 |
| LCID | 3.89 | 11-20 4.00 | 0.55 | 11-20 3.50 | 0.64 | -0.09 | 1.22 | -0.02 |
| LCID | 3.89 | 01-15 4.50 | 0.62 | 01-15 4.00 | 0.63 | -0.01 | 1.02 | -0.02 |
| LCID | 3.89 | 11-20 4.50 | 0.38 | 11-20 4.00 | 0.42 | -0.04 | 1.09 | -0.03 |
| LCID | 3.89 | 10-30 4.50 | 0.13 | 10-30 4.00 | 0.22 | -0.09 | 1.22 | -0.08 |
| LCID | 3.89 | 10-16 4.50 | 0.08 | 10-16 4.00 | 0.12 | -0.04 | 1.09 | -0.11 |
| LCID | 3.89 | 11-20 3.50 | 0.82 | 11-20 3.00 | 0.91 | -0.09 | 1.22 | -0.29 |
| LCID | 3.89 | 10-09 4.00 | 0.07 | 10-09 3.50 | 0.30 | -0.23 | 1.85 | -0.31 |
| LCID | 3.89 | 10-09 4.50 | 0.01 | 10-09 4.00 | 0.05 | -0.04 | 1.09 | -0.35 |
| LCID | 3.89 | 10-09 3.00 | 1.20 | 10-09 2.50 | 1.24 | -0.04 | 1.09 | -2.81 |