Quote for LCID (LUCID GROUP INC)

Data as of Oct 28, 2026

Last

3.41

Change

+0.10

Open

3.31

Previous

3.31

High

3.42

Low

3.24

Bid

-

Ask

-

Volume

8,471,670

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.023

Hist Vol

0.824

Opt Volume

7,963

Open Int

927,717

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 3.00	0.95	0.06	1.54%	0	1.55
Dec 18 '26 3.00	1.28	0.39	10.03%	2	1.25
Dec 17 '27 2.50	2.40	1.01	25.96%	14	1.22
Nov 20 '26 2.50	1.48	0.09	2.31%	1	1.18

Straddles

Call	Put	Price	ITM
Jan 19 '29 3.00	Jan 19 '29 3.00	4.14	0.89
Jan 19 '29 4.00	Jan 19 '29 4.00	4.40	0.11
Jan 19 '29 5.00	Jan 19 '29 5.00	4.86	1.11
Dec 18 '26 3.00	Dec 18 '26 3.00	1.58	0.89

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 4.50	Oct 16 '26 4.00	0.42	0.50
Dec 18 '26 5.00	Dec 18 '26 4.50	0.52	0.50
Jan 15 '27 5.00	Jan 15 '27 4.50	0.53	0.50
Nov 20 '26 5.00	Nov 20 '26 4.50	0.47	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 3.00	Oct 16 '26 4.00	0.80	1.00
Oct 16 '26 3.00	Oct 16 '26 3.50	0.48	0.50
Nov 20 '26 2.50	Nov 20 '26 3.00	0.53	0.50
Dec 18 '26 3.00	Dec 18 '26 4.50	0.87	1.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 5.00	Nov 20 '26 3.00	-0.72	2.00
Nov 20 '26 4.50	Nov 20 '26 3.00	-0.61	1.50
Nov 20 '26 4.00	Nov 20 '26 3.00	-0.46	1.00
Nov 20 '26 3.50	Nov 20 '26 3.00	-0.23	0.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 2.50	Dec 18 '26 4.50	-0.77	2.00
Dec 18 '26 3.00	Dec 18 '26 4.50	-0.63	1.50
Jan 15 '27 3.00	Jan 15 '27 4.50	-0.64	1.50
Nov 20 '26 3.00	Nov 20 '26 4.50	-0.65	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 3.00	Nov 20 '26 3.00	0.00	1
Oct 16 '26 3.00	Feb 19 '27 3.00	-0.27	4
Oct 16 '26 3.00	Jun 17 '27 3.00	-0.57	8
Oct 16 '26 3.00	Jan 15 '27 3.00	-0.23	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 4.50	Dec 18 '26 4.50	-0.25	2
Oct 16 '26 4.50	Nov 20 '26 4.50	-0.15	1
Oct 16 '26 4.50	Jan 15 '27 4.50	-0.36	3
Dec 18 '26 3.50	Jan 15 '27 3.50	0.00	1