Bear Call Spreads — LEVI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LEVI | 19.51 | 10-16 18.00 | 2.00 | 10-16 17.00 | 2.45 | -0.45 | 1.82 | 0.17 |
| LEVI | 19.51 | 10-16 19.00 | 1.30 | 10-16 18.00 | 1.75 | -0.45 | 1.82 | 0.06 |
| LEVI | 19.51 | 11-20 19.00 | 1.60 | 11-20 18.00 | 1.85 | -0.25 | 1.33 | 0.05 |
| LEVI | 19.51 | 01-15 19.00 | 2.20 | 01-15 18.00 | 2.25 | -0.05 | 1.05 | 0.04 |
| LEVI | 19.51 | 01-15 20.00 | 1.35 | 01-15 19.00 | 1.45 | -0.10 | 1.11 | 0.01 |
| LEVI | 19.51 | 11-20 20.00 | 0.95 | 11-20 19.00 | 1.35 | -0.40 | 1.67 | 0.01 |
| LEVI | 19.51 | 11-20 21.00 | 0.60 | 11-20 20.00 | 0.85 | -0.25 | 1.33 | -0.01 |
| LEVI | 19.51 | 01-15 18.00 | 2.80 | 01-15 17.00 | 2.95 | -0.15 | 1.18 | -0.02 |
| LEVI | 19.51 | 10-16 21.00 | 0.50 | 10-16 20.00 | 0.70 | -0.20 | 1.25 | -0.02 |
| LEVI | 19.51 | 10-16 20.00 | 0.80 | 10-16 19.00 | 1.10 | -0.30 | 1.43 | -0.02 |
| LEVI | 19.51 | 01-15 21.00 | 1.05 | 01-15 20.00 | 1.25 | -0.20 | 1.25 | -0.03 |