Quote for LEVI (LEVI STRAUSS & CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 17.00 | 2.80 | 0.29 | 1.49% | 0 | 0.99 |
| Oct 16 '26 22.00 | 0.27 | 0.27 | 1.38% | 0 | 0.84 |
| Oct 16 '26 18.00 | 1.90 | 0.39 | 2.00% | 0 | 0.82 |
| Oct 16 '26 21.00 | 0.45 | 0.45 | 2.31% | 0 | 0.81 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 17.00 | Oct 16 '26 17.00 | 2.97 | 2.51 |
| Oct 16 '26 21.00 | Oct 16 '26 21.00 | 2.45 | 1.49 |
| Oct 16 '26 20.00 | Oct 16 '26 20.00 | 2.05 | 0.49 |
| Oct 16 '26 18.00 | Oct 16 '26 18.00 | 2.28 | 1.51 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 21.00 | Oct 16 '26 19.00 | 1.28 | 2.00 |
| Apr 16 '27 22.00 | Apr 16 '27 21.00 | 1.05 | 1.00 |
| Oct 16 '26 21.00 | Oct 16 '26 18.00 | 1.63 | 3.00 |
| Oct 16 '26 20.00 | Oct 16 '26 19.00 | 0.58 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 17.00 | Oct 16 '26 19.00 | 1.60 | 2.00 |
| Oct 16 '26 17.00 | Oct 16 '26 20.00 | 2.05 | 3.00 |
| Oct 16 '26 17.00 | Oct 16 '26 21.00 | 2.35 | 4.00 |
| Oct 16 '26 17.00 | Oct 16 '26 18.00 | 0.90 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 22.00 | Oct 16 '26 19.00 | -0.93 | 3.00 |
| Oct 16 '26 21.00 | Oct 16 '26 19.00 | -0.75 | 2.00 |
| Oct 16 '26 20.00 | Oct 16 '26 19.00 | -0.45 | 1.00 |
| Oct 16 '26 22.00 | Oct 16 '26 18.00 | -1.63 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 17.00 | Oct 16 '26 22.00 | -2.43 | 5.00 |
| Oct 16 '26 18.00 | Oct 16 '26 22.00 | -2.23 | 4.00 |
| Oct 16 '26 19.00 | Oct 16 '26 22.00 | -1.88 | 3.00 |
| Apr 16 '27 18.00 | Apr 16 '27 21.00 | -1.23 | 3.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 17.00 | Jan 15 '27 17.00 | -0.33 | 3 |
| Oct 16 '26 18.00 | Jan 19 '29 18.00 | -3.80 | 27 |
| Oct 16 '26 17.00 | Apr 16 '27 17.00 | -1.12 | 6 |
| Oct 16 '26 20.00 | Jan 19 '29 20.00 | -3.85 | 27 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 21.00 | Jan 15 '27 21.00 | -0.30 | 3 |
| Oct 16 '26 21.00 | Apr 16 '27 21.00 | -0.75 | 6 |
| Oct 16 '26 20.00 | Jan 15 '27 20.00 | -0.40 | 3 |
| Oct 16 '26 20.00 | Jan 21 '28 20.00 | -1.66 | 15 |