Bear Call Spreads — LINC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LINC | 22.74 | 12-18 20.00 | 4.20 | 12-18 17.50 | 4.80 | -0.60 | 1.32 | 0.69 |
| LINC | 22.74 | 10-16 22.50 | 0.95 | 10-16 20.00 | 2.20 | -1.25 | 2.00 | 0.08 |
| LINC | 22.74 | 03-19 22.50 | 4.00 | 03-19 20.00 | 5.00 | -1.00 | 1.67 | 0.08 |
| LINC | 22.74 | 11-20 20.00 | 3.80 | 11-20 17.50 | 5.50 | -1.70 | 3.13 | 0.05 |
| LINC | 22.74 | 11-20 22.50 | 2.25 | 11-20 20.00 | 3.50 | -1.25 | 2.00 | 0.04 |
| LINC | 22.74 | 03-19 25.00 | 2.95 | 03-19 22.50 | 3.70 | -0.75 | 1.43 | 0.03 |
| LINC | 22.74 | 11-20 25.00 | 1.25 | 11-20 22.50 | 2.10 | -0.85 | 1.52 | 0.02 |
| LINC | 22.74 | 03-19 30.00 | 1.60 | 03-19 25.00 | 2.65 | -1.05 | 1.27 | -0.00 |
| LINC | 22.74 | 11-20 30.00 | 0.35 | 11-20 25.00 | 1.05 | -0.70 | 1.16 | -0.02 |
| LINC | 22.74 | 12-18 30.00 | 1.30 | 12-18 25.00 | 1.45 | -0.15 | 1.03 | -0.02 |
| LINC | 22.74 | 10-16 25.00 | 0.25 | 10-16 22.50 | 0.80 | -0.55 | 1.28 | -0.09 |