Bear Call Spreads — LULU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LULU	91.88	10-09 90.00	2.54	10-09 89.00	3.00	-0.46	1.85	0.26
LULU	91.88	10-16 91.00	2.94	10-16 90.00	3.15	-0.21	1.27	0.08
LULU	91.88	10-09 91.00	1.78	10-09 90.00	2.25	-0.47	1.89	0.03
LULU	91.88	10-23 91.00	3.85	10-23 90.00	3.95	-0.10	1.11	0.01
LULU	91.88	10-23 93.00	2.87	10-23 92.00	3.00	-0.13	1.15	0.01
LULU	91.88	10-30 91.00	4.55	10-30 90.00	4.65	-0.10	1.11	0.01
LULU	91.88	10-16 92.00	2.30	10-16 91.00	2.69	-0.39	1.64	0.01
LULU	91.88	10-09 93.00	0.77	10-09 92.00	1.05	-0.28	1.39	-0.00
LULU	91.88	10-09 92.00	1.15	10-09 91.00	1.62	-0.47	1.89	-0.01
LULU	91.88	10-16 93.00	1.91	10-16 92.00	2.19	-0.28	1.39	-0.01

Save settings as