Stock and Volatility Quotes for LULU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

LULU	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	364.70
LULULEMON ATHLTCA INC				CHANGE	4.70
HIGH	367.59	LOW	359.39	DIVIDEND DATE	0000-00-00
OPEN	359.43	CLOSE	360.00	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	1,232,377	SPLIT DATE	2011-07-12	DATE/TIME:	2024-04-26
OPTION VOLUME	20769	IMPLIED VOLATILITY	0.27	HISTORICAL VOL	0.33

Data used in the screeners below are delayed from April 5, 2024. You must subscribe to get the latest data.

Covered Calls									more...
Stock	Stock Price	Symbol	Expiry	Strike	Premium	Time Value	% of Stock	IVol	Months
LULU	356.87	LULU	Sep 20 '24	350.00	41.80	34.93	9.79%	0.38	5
LULU	356.87	LULU	Dec 20 '24	350.00	52.83	45.95	12.88%	0.38	8
LULU	356.87	LULU	Sep 20 '24	360.00	36.85	36.85	10.33%	0.38	5
LULU	356.87	LULU	Jan 17 '25	350.00	55.85	48.98	13.72%	0.38	9

Straddles											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Price	ITM
LULU	Jan 16 '26	360.00	C	81.40	LULU	Jan 16 '26	360.00	P	56.12	137.52	3.13
LULU	Jan 16 '26	350.00	C	86.50	LULU	Jan 16 '26	350.00	P	51.58	138.07	6.87
LULU	Dec 19 '25	360.00	C	79.58	LULU	Dec 19 '25	360.00	P	54.12	133.70	3.13
LULU	Jun 20 '25	350.00	C	70.55	LULU	Jun 20 '25	350.00	P	42.02	112.57	6.87

Bull Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
LULU	Dec 19 '25	360.00	P	54.12	LULU	Dec 19 '25	350.00	P	48.50	5.62	10.00
LULU	Jan 16 '26	360.00	P	56.12	LULU	Jan 16 '26	350.00	P	51.58	4.54	10.00
LULU	Jun 20 '25	360.00	P	46.73	LULU	Jun 20 '25	350.00	P	42.02	4.70	10.00
LULU	Apr 19 '24	360.00	P	8.17	LULU	Apr 19 '24	357.50	P	6.80	1.37	2.50

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
LULU	Apr 19 '24	350.00	C	11.55	LULU	Apr 19 '24	362.50	C	4.78	6.78	12.50
LULU	Apr 19 '24	350.00	C	11.55	LULU	Apr 19 '24	360.00	C	5.80	5.75	10.00
LULU	Apr 19 '24	350.00	C	11.55	LULU	Apr 19 '24	357.50	C	7.00	4.55	7.50
LULU	Apr 19 '24	352.50	C	9.85	LULU	Apr 19 '24	362.50	C	4.78	5.07	10.00

Bull Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
LULU	Mar 21 '25	360.00	C	54.90	LULU	Mar 21 '25	350.00	C	59.30	-4.40	10.00
LULU	Jun 21 '24	360.00	C	23.18	LULU	Jun 21 '24	350.00	C	27.90	-4.72	10.00
LULU	Jan 16 '26	360.00	C	81.40	LULU	Jan 16 '26	350.00	C	86.50	-5.10	10.00
LULU	Oct 18 '24	360.00	C	40.08	LULU	Oct 18 '24	350.00	C	44.83	-4.75	10.00

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
LULU	Apr 19 '24	350.00	P	3.90	LULU	Apr 19 '24	362.50	P	9.65	-5.75	12.50
LULU	Apr 19 '24	350.00	P	3.90	LULU	Apr 19 '24	360.00	P	8.17	-4.27	10.00
LULU	Apr 19 '24	350.00	P	3.90	LULU	Apr 19 '24	357.50	P	6.80	-2.90	7.50
LULU	Apr 19 '24	352.50	P	4.75	LULU	Apr 19 '24	362.50	P	9.65	-4.90	10.00

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
LULU	Sep 20 '24	350.00	C	41.80	LULU	Jan 16 '26	350.00	C	86.50	-44.70	16
LULU	Dec 20 '24	350.00	C	52.83	LULU	Jan 16 '26	350.00	C	86.50	-33.67	13
LULU	Sep 20 '24	360.00	C	36.85	LULU	Jan 16 '26	360.00	C	81.40	-44.55	16
LULU	Jan 17 '25	350.00	C	55.85	LULU	Jan 16 '26	350.00	C	86.50	-30.65	12

Calendar Put Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
LULU	Jun 21 '24	350.00	P	17.52	LULU	Jul 19 '24	350.00	P	19.85	-2.33	1
LULU	Jun 21 '24	360.00	P	22.18	LULU	Jul 19 '24	360.00	P	24.50	-2.32	1
LULU	Jan 17 '25	360.00	P	39.50	LULU	Mar 21 '25	360.00	P	40.30	-0.80	2
LULU	Sep 20 '24	360.00	P	31.12	LULU	Oct 18 '24	360.00	P	32.65	-1.52	1

Data Provided by HistoricalOptionData.com

stock market symbols lookup what is open interest options volatility index butterfly spread example probability calculator option prices stock exchange tutorial value stock price strike price of options words used in the stock market stock portfolio tracker double diagonal screener stock market terms stock market volume stock options strategy leverage money your investment portfolio stock market advice ticker symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for LULU (LULULEMON ATHLTCA INC)