Bear Call Spreads — LUNR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LUNR	14.41	10-09 13.50	1.26	10-09 13.00	1.30	-0.04	1.09	0.49
LUNR	14.41	10-09 14.00	0.65	10-09 13.50	0.88	-0.23	1.85	0.24
LUNR	14.41	10-16 14.00	1.04	10-16 13.50	1.09	-0.05	1.11	0.06
LUNR	14.41	10-16 13.50	1.38	10-16 13.00	1.47	-0.09	1.22	0.03
LUNR	14.41	10-09 15.00	0.15	10-09 14.50	0.26	-0.11	1.28	0.02
LUNR	14.41	10-30 15.00	1.02	10-30 14.50	1.06	-0.04	1.09	0.01
LUNR	14.41	10-23 15.00	0.79	10-23 14.50	0.90	-0.11	1.28	0.00
LUNR	14.41	10-09 14.50	0.33	10-09 14.00	0.49	-0.16	1.47	-0.08

Save settings as