Quote for LUNR (INTUITIVE MACHINES INC. CLASS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 14.00 | 3.94 | 3.53 | 24.50% | 5 | 0.99 |
| Mar 19 '27 13.00 | 4.23 | 2.82 | 19.54% | 5 | 0.96 |
| Nov 20 '26 14.00 | 2.05 | 1.64 | 11.35% | 1 | 0.93 |
| Mar 19 '27 15.00 | 3.35 | 3.35 | 23.25% | 5 | 0.93 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 15.00 | Jan 19 '29 15.00 | 14.17 | 0.59 |
| Jan 21 '28 15.00 | Jan 21 '28 15.00 | 11.58 | 0.59 |
| Mar 19 '27 14.00 | Mar 19 '27 14.00 | 6.94 | 0.41 |
| Nov 20 '26 14.00 | Nov 20 '26 14.00 | 3.66 | 0.41 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 15.00 | Jan 15 '27 14.00 | 0.82 | 1.00 |
| Mar 19 '27 15.00 | Mar 19 '27 14.00 | 0.75 | 1.00 |
| Oct 16 '26 15.00 | Oct 16 '26 14.50 | 0.32 | 0.50 |
| Mar 19 '27 15.00 | Mar 19 '27 13.00 | 1.25 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 13.00 | Oct 16 '26 14.00 | 0.74 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 14.50 | 0.99 | 1.50 |
| Mar 19 '27 14.00 | Mar 19 '27 15.00 | 0.59 | 1.00 |
| Oct 16 '26 13.50 | Oct 16 '26 14.00 | 0.36 | 0.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 14.00 | Nov 20 '26 13.00 | -0.31 | 1.00 |
| Nov 20 '26 15.00 | Nov 20 '26 13.00 | -0.81 | 2.00 |
| Oct 16 '26 15.00 | Oct 16 '26 14.00 | -0.39 | 1.00 |
| Oct 16 '26 15.50 | Oct 16 '26 14.00 | -0.57 | 1.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 13.00 | Jan 15 '27 14.00 | -0.32 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 14.50 | -0.18 | 0.50 |
| Nov 20 '26 14.00 | Nov 20 '26 15.00 | -0.45 | 1.00 |
| Oct 16 '26 14.00 | Oct 16 '26 15.50 | -0.86 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 15.00 | Jan 19 '29 15.00 | -4.00 | 22 |
| Jan 21 '28 15.00 | Jan 19 '29 15.00 | -1.45 | 12 |
| Dec 18 '26 15.00 | Jan 19 '29 15.00 | -5.26 | 25 |
| Jan 15 '27 15.00 | Jan 19 '29 15.00 | -4.86 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 14.00 | Jan 15 '27 14.00 | -0.43 | 2 |
| Dec 18 '26 14.00 | Jan 15 '27 14.00 | -0.12 | 1 |
| Nov 20 '26 14.00 | Dec 18 '26 14.00 | -0.31 | 1 |
| Dec 18 '26 13.00 | Jan 15 '27 13.00 | -0.20 | 1 |