Bear Call Spreads — LYG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
LYG	5.41	01-15 4.00	1.020	1.90	0	01-15 3.00	1.968	2.00	0	-0.10	1.00	1.11	0.95
LYG	5.41	01-15 5.00	0.398	1.00	0	01-15 4.00	1.020	1.15	0	-0.15	1.00	1.18	0.62
LYG	5.41	11-20 6.00	0.283	0.05	2	11-20 5.00	0.490	0.15	0	-0.10	1.00	1.11	0.21
LYG	5.41	04-16 5.00	0.383	1.15	0	04-16 4.00	0.565	1.20	0	-0.05	1.00	1.05	0.18
LYG	5.41	01-15 6.00	0.331	0.20	20	01-15 5.00	0.398	0.30	0	-0.10	1.00	1.11	0.07
LYG	5.41	04-16 4.00	0.565	1.95	0	04-16 3.00	0.543	2.30	1	-0.35	1.00	1.54	-0.02