Bear Call Spreads — LZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LZ | 5.80 | 10-16 5.00 | 1.15 | 10-16 4.00 | 1.40 | -0.25 | 1.33 | 1.17 |
| LZ | 5.80 | 01-15 4.00 | 2.30 | 01-15 3.00 | 2.50 | -0.20 | 1.25 | 0.15 |
| LZ | 5.80 | 01-15 5.00 | 1.45 | 01-15 4.00 | 1.75 | -0.30 | 1.43 | 0.12 |
| LZ | 5.80 | 03-19 5.00 | 1.75 | 03-19 4.00 | 1.90 | -0.15 | 1.18 | 0.07 |
| LZ | 5.80 | 10-16 6.00 | 0.20 | 10-16 5.00 | 0.50 | -0.30 | 1.43 | 0.07 |
| LZ | 5.80 | 01-15 6.00 | 0.95 | 01-15 5.00 | 1.15 | -0.20 | 1.25 | 0.05 |
| LZ | 5.80 | 03-19 4.00 | 2.45 | 03-19 3.00 | 2.60 | -0.15 | 1.18 | -0.06 |