Bear Call Spreads — M
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| M | 22.79 | 10-09 22.50 | 0.63 | 10-09 22.00 | 0.71 | -0.08 | 1.19 | 0.16 |
| M | 22.79 | 10-09 22.00 | 1.13 | 10-09 21.50 | 1.23 | -0.10 | 1.25 | 0.14 |
| M | 22.79 | 10-30 22.00 | 1.58 | 10-30 21.50 | 1.61 | -0.03 | 1.06 | 0.10 |
| M | 22.79 | 10-16 23.00 | 0.61 | 10-16 22.50 | 0.70 | -0.09 | 1.22 | 0.05 |
| M | 22.79 | 10-16 22.00 | 1.25 | 10-16 21.50 | 1.38 | -0.13 | 1.35 | 0.05 |
| M | 22.79 | 11-06 23.00 | 1.15 | 11-06 22.50 | 1.22 | -0.07 | 1.16 | 0.05 |
| M | 22.79 | 10-23 23.50 | 0.63 | 10-23 23.00 | 0.64 | -0.01 | 1.02 | 0.04 |
| M | 22.79 | 10-16 23.50 | 0.37 | 10-16 23.00 | 0.42 | -0.05 | 1.11 | 0.04 |
| M | 22.79 | 10-09 23.50 | 0.12 | 10-09 23.00 | 0.16 | -0.04 | 1.09 | 0.04 |
| M | 22.79 | 10-23 22.50 | 1.08 | 10-23 22.00 | 1.15 | -0.07 | 1.16 | -0.01 |
| M | 22.79 | 10-16 22.50 | 0.89 | 10-16 22.00 | 1.02 | -0.13 | 1.35 | -0.01 |
| M | 22.79 | 10-23 23.00 | 0.81 | 10-23 22.50 | 0.87 | -0.06 | 1.14 | -0.01 |
| M | 22.79 | 10-09 23.00 | 0.33 | 10-09 22.50 | 0.43 | -0.10 | 1.25 | -0.04 |
| M | 22.79 | 10-30 22.50 | 1.21 | 10-30 22.00 | 1.27 | -0.06 | 1.14 | -0.06 |