Bear Call Spreads — MAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MAT | 16.37 | 10-16 17.00 | 0.45 | 10-16 16.00 | 0.70 | -0.25 | 1.33 | 0.08 |
| MAT | 16.37 | 10-16 15.00 | 1.90 | 10-16 14.00 | 2.35 | -0.45 | 1.82 | 0.07 |
| MAT | 16.37 | 12-18 17.00 | 1.25 | 12-18 16.00 | 1.50 | -0.25 | 1.33 | 0.07 |
| MAT | 16.37 | 10-16 16.00 | 1.05 | 10-16 15.00 | 1.60 | -0.55 | 2.22 | 0.06 |
| MAT | 16.37 | 11-20 17.00 | 0.95 | 11-20 16.00 | 1.15 | -0.20 | 1.25 | 0.01 |
| MAT | 16.37 | 10-16 18.00 | 0.20 | 10-16 17.00 | 0.40 | -0.20 | 1.25 | 0.00 |
| MAT | 16.37 | 11-20 18.00 | 0.75 | 11-20 17.00 | 0.90 | -0.15 | 1.18 | -0.00 |
| MAT | 16.37 | 01-15 16.00 | 2.05 | 01-15 15.00 | 2.10 | -0.05 | 1.05 | -0.05 |