Bear Call Spreads — MATV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MATV	11.41	12-18 10.00	1.006	2.35	0	12-18 7.50	1.750	3.20	0	-0.85	2.50	1.52	0.74
MATV	11.41	03-19 10.00	0.551	2.70	0	03-19 7.50	0.980	3.60	0	-0.90	2.50	1.56	0.43
MATV	11.41	03-19 7.50	0.980	5.00	0	03-19 5.00	1.351	5.70	0	-0.70	2.50	1.39	0.37
MATV	11.41	03-19 12.50	0.467	1.20	0	03-19 10.00	0.551	2.00	0	-0.80	2.50	1.47	0.08
MATV	11.41	03-19 15.00	0.433	0.50	0	03-19 12.50	0.467	0.75	0	-0.25	2.50	1.11	0.03