Bear Call Spreads — MBB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MBB	90.22	11-20 90.00	0.079	1.10	0	11-20 89.00	0.087	1.50	0	-0.40	1.00	1.67	0.01
MBB	90.22	11-20 92.00	0.073	0.30	100	11-20 91.00	0.077	0.40	15	-0.10	1.00	1.11	0.00
MBB	90.22	11-20 91.00	0.077	0.60	15	11-20 90.00	0.079	0.85	0	-0.25	1.00	1.33	0.00
MBB	90.22	12-18 90.00	0.076	1.40	0	12-18 89.00	0.078	1.75	0	-0.35	1.00	1.54	0.00
MBB	90.22	12-18 91.00	0.076	0.90	10	12-18 90.00	0.076	1.15	0	-0.25	1.00	1.33	0.00
MBB	90.22	12-18 92.00	0.076	0.55	11	12-18 91.00	0.076	0.70	10	-0.15	1.00	1.18	-0.00