Bear Call Spreads — MBGL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MBGL | 17.37 | 11-20 12.50 | 5.90 | 11-20 10.00 | 6.90 | -1.00 | 1.67 | 0.92 |
| MBGL | 17.37 | 02-19 12.50 | 6.30 | 02-19 10.00 | 6.90 | -0.60 | 1.32 | 0.28 |
| MBGL | 17.37 | 02-19 15.00 | 4.30 | 02-19 12.50 | 4.70 | -0.40 | 1.19 | 0.09 |
| MBGL | 17.37 | 02-19 17.50 | 2.25 | 02-19 15.00 | 2.70 | -0.45 | 1.22 | 0.06 |
| MBGL | 17.37 | 11-20 20.00 | 0.50 | 11-20 17.50 | 1.05 | -0.55 | 1.28 | 0.02 |
| MBGL | 17.37 | 02-19 20.00 | 1.45 | 02-19 17.50 | 1.55 | -0.10 | 1.04 | -0.03 |