Bear Call Spreads — META

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
META	721.31	10-12 717.50	12.60	10-12 715.00	13.75	-1.15	1.85	0.00
META	721.31	10-14 720.00	14.40	10-14 717.50	15.60	-1.20	1.92	0.00
META	721.31	10-23 722.50	21.30	10-23 720.00	22.25	-0.95	1.61	0.00
META	721.31	10-09 717.50	10.25	10-09 715.00	11.60	-1.35	2.17	0.00
META	721.31	10-12 722.50	9.90	10-12 720.00	11.05	-1.15	1.85	0.00
META	721.31	10-16 720.00	17.00	10-16 717.50	18.10	-1.10	1.79	0.00
META	721.31	10-16 717.50	18.30	10-16 715.00	19.50	-1.20	1.92	0.00
META	721.31	10-16 725.00	14.50	10-16 722.50	15.60	-1.10	1.79	0.00
META	721.31	10-09 725.00	6.50	10-09 722.50	7.50	-1.00	1.67	0.00
META	721.31	10-14 725.00	11.95	10-14 722.50	13.00	-1.05	1.72	0.00
META	721.31	10-09 720.00	8.90	10-09 717.50	10.10	-1.20	1.92	0.00
META	721.31	10-23 725.00	20.05	10-23 722.50	20.80	-0.75	1.43	0.00
META	721.31	10-14 722.50	13.15	10-14 720.00	14.20	-1.05	1.72	-0.00
META	721.31	10-09 722.50	7.60	10-09 720.00	8.80	-1.20	1.92	-0.00
META	721.31	10-16 722.50	15.75	10-16 720.00	16.80	-1.05	1.72	-0.00
META	721.31	10-12 725.00	8.75	10-12 722.50	9.70	-0.95	1.61	-0.00
META	721.31	10-12 720.00	11.15	10-12 717.50	12.30	-1.15	1.85	-0.00
META	721.31	10-14 717.50	15.90	10-14 715.00	16.80	-0.90	1.56	-0.00

Save settings as