Bear Call Spreads — MSGE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSGE | 82.00 | 10-16 80.00 | 3.40 | 10-16 75.00 | 6.70 | -3.30 | 2.94 | 0.17 |
| MSGE | 82.00 | 10-16 75.00 | 7.80 | 10-16 70.00 | 10.60 | -2.80 | 2.27 | 0.15 |
| MSGE | 82.00 | 01-15 75.00 | 11.10 | 01-15 70.00 | 13.00 | -1.90 | 1.61 | 0.03 |
| MSGE | 82.00 | 01-15 90.00 | 3.50 | 01-15 85.00 | 4.30 | -0.80 | 1.19 | -0.01 |
| MSGE | 82.00 | 11-20 90.00 | 1.75 | 11-20 85.00 | 2.40 | -0.65 | 1.15 | -0.01 |
| MSGE | 82.00 | 01-15 80.00 | 8.10 | 01-15 75.00 | 9.20 | -1.10 | 1.28 | -0.02 |
| MSGE | 82.00 | 01-15 85.00 | 5.30 | 01-15 80.00 | 6.40 | -1.10 | 1.28 | -0.02 |
| MSGE | 82.00 | 10-16 85.00 | 0.80 | 10-16 80.00 | 2.10 | -1.30 | 1.35 | -0.07 |