Bear Call Spreads — MSOS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSOS	4.47	10-09 4.50	0.08	10-09 4.00	0.12	-0.04	1.09	0.54
MSOS	4.47	10-16 4.50	0.19	10-16 4.00	0.42	-0.23	1.85	0.40
MSOS	4.47	10-30 4.50	0.39	10-30 4.00	0.50	-0.11	1.28	0.37
MSOS	4.47	10-23 4.50	0.34	10-23 4.00	0.38	-0.04	1.09	-0.01
MSOS	4.47	10-30 5.00	0.14	10-30 4.50	0.21	-0.07	1.16	-0.04
MSOS	4.47	10-23 5.00	0.11	10-23 4.50	0.15	-0.04	1.09	-0.08
MSOS	4.47	10-16 5.00	0.05	10-16 4.50	0.13	-0.08	1.19	-0.11
MSOS	4.47	10-09 5.00	0.01	10-09 4.50	0.03	-0.02	1.04	-0.52

Save settings as