Bear Call Spreads — MSOX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOX | 2.19 | 11-20 2.00 | 0.50 | 11-20 1.00 | 0.85 | -0.35 | 1.54 | 3.50 |
| MSOX | 2.19 | 10-16 2.00 | 0.30 | 10-16 1.00 | 0.80 | -0.50 | 2.00 | 1.15 |
| MSOX | 2.19 | 11-20 3.00 | 0.25 | 11-20 2.00 | 0.45 | -0.20 | 1.25 | -0.05 |
| MSOX | 2.19 | 12-18 2.00 | 0.95 | 12-18 1.00 | 1.10 | -0.15 | 1.18 | -0.40 |
| MSOX | 2.19 | 10-16 3.00 | 0.05 | 10-16 2.00 | 0.20 | -0.15 | 1.18 | -0.77 |