Bear Call Spreads — NAK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NAK	1.19	10-30 1.00	0.40	10-30 0.50	0.55	-0.15	1.43	4.45
NAK	1.19	10-16 1.00	0.30	10-16 0.50	0.60	-0.30	2.50	2.54
NAK	1.19	11-20 1.00	0.40	11-20 0.50	0.55	-0.15	1.43	1.94
NAK	1.19	10-09 1.00	0.25	10-09 0.50	0.45	-0.20	1.67	1.66
NAK	1.19	02-19 1.00	0.50	02-19 0.50	0.60	-0.10	1.25	0.58
NAK	1.19	01-15 1.00	0.40	01-15 0.50	0.60	-0.20	1.67	0.46
NAK	1.19	11-20 1.50	0.20	11-20 1.00	0.25	-0.05	1.11	0.25
NAK	1.19	01-15 1.50	0.30	01-15 1.00	0.35	-0.05	1.11	0.06
NAK	1.19	02-19 1.50	0.30	02-19 1.00	0.35	-0.05	1.11	-0.15
NAK	1.19	10-23 1.00	0.25	10-23 0.50	0.60	-0.35	3.33	-0.17
NAK	1.19	11-06 1.50	0.15	11-06 1.00	0.20	-0.05	1.11	-0.19
NAK	1.19	10-30 1.50	0.10	10-30 1.00	0.20	-0.10	1.25	-0.20
NAK	1.19	10-23 1.50	0.15	10-23 1.00	0.20	-0.05	1.11	-0.41
NAK	1.19	10-09 1.50	0.05	10-09 1.00	0.15	-0.10	1.25	-1.28

Save settings as