Bear Call Spreads — NAVI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NAVI | 9.04 | 10-16 7.50 | 1.90 | 10-16 5.00 | 3.30 | -1.40 | 2.27 | 1.05 |
| NAVI | 9.04 | 01-15 7.50 | 2.10 | 01-15 5.00 | 3.30 | -1.20 | 1.92 | 0.23 |
| NAVI | 9.04 | 01-15 10.00 | 0.75 | 01-15 7.50 | 1.45 | -0.70 | 1.39 | 0.16 |
| NAVI | 9.04 | 10-16 10.00 | 0.10 | 10-16 7.50 | 1.00 | -0.90 | 1.56 | 0.12 |
| NAVI | 9.04 | 04-16 10.00 | 1.00 | 04-16 7.50 | 1.60 | -0.60 | 1.32 | -0.02 |
| NAVI | 9.04 | 11-20 10.00 | 0.75 | 11-20 7.50 | 1.15 | -0.40 | 1.19 | -0.05 |