Bear Call Spreads — NBIS

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NBIS	171.45	10-30 172.50	0.918	10.20	245	10-30 170.00	0.934	11.15	1,641	-0.95	2.50	1.61	0.02
NBIS	171.45	11-06 175.00	0.920	12.45	63	11-06 172.50	0.930	12.80	14	-0.35	2.50	1.16	0.01
NBIS	171.45	11-20 175.00	0.947	17.40	300	11-20 172.50	0.954	18.30	200	-0.90	2.50	1.56	0.01
NBIS	171.45	11-20 170.00	0.950	19.70	693	11-20 167.50	0.955	20.70	78	-1.00	2.50	1.67	0.01
NBIS	171.45	10-23 167.50	1.084	8.85	947	10-23 165.00	1.087	10.25	1,647	-1.40	2.50	2.27	0.00
NBIS	171.45	11-20 167.50	0.955	20.95	78	11-20 165.00	0.958	21.95	207	-1.00	2.50	1.67	0.00
NBIS	171.45	10-30 167.50	0.934	12.75	76	10-30 165.00	0.937	13.65	1,157	-0.90	2.50	1.56	0.00
NBIS	171.45	10-23 170.00	1.081	7.45	5,712	10-23 167.50	1.084	8.75	947	-1.30	2.50	2.08	0.00
NBIS	171.45	10-23 172.50	1.079	6.25	3,051	10-23 170.00	1.081	7.40	5,712	-1.15	2.50	1.85	0.00
NBIS	171.45	11-06 167.50	0.929	16.25	28	11-06 165.00	0.930	16.30	47	-0.05	2.50	1.02	0.00
NBIS	171.45	10-30 170.00	0.934	11.55	1,641	10-30 167.50	0.934	12.25	76	-0.70	2.50	1.39	0.00
NBIS	171.45	10-23 175.00	1.082	5.20	6,254	10-23 172.50	1.079	6.15	3,051	-0.95	2.50	1.61	-0.00
NBIS	171.45	11-20 172.50	0.954	18.55	200	11-20 170.00	0.950	19.50	693	-0.95	2.50	1.61	-0.00
NBIS	171.45	10-30 175.00	0.930	9.10	1,451	10-30 172.50	0.918	9.85	245	-0.75	2.50	1.43	-0.01