Bear Call Spreads — NFLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NFLX | 69.70 | 10-09 69.00 | 1.11 | 10-09 68.00 | 1.85 | -0.74 | 3.85 | 0.02 |
| NFLX | 69.70 | 10-09 70.00 | 0.54 | 10-09 69.00 | 1.08 | -0.54 | 2.17 | 0.01 |
| NFLX | 69.70 | 10-16 68.00 | 2.42 | 10-16 67.50 | 2.66 | -0.24 | 1.92 | 0.01 |
| NFLX | 69.70 | 11-06 71.00 | 3.20 | 11-06 70.00 | 3.50 | -0.30 | 1.43 | 0.01 |
| NFLX | 69.70 | 01-15 71.00 | 5.45 | 01-15 70.00 | 5.75 | -0.30 | 1.43 | 0.00 |
| NFLX | 69.70 | 01-15 70.00 | 5.90 | 01-15 69.00 | 6.15 | -0.25 | 1.33 | 0.00 |
| NFLX | 69.70 | 10-30 70.00 | 3.35 | 10-30 69.00 | 3.45 | -0.10 | 1.11 | 0.00 |
| NFLX | 69.70 | 12-18 69.00 | 5.45 | 12-18 68.00 | 5.60 | -0.15 | 1.18 | 0.00 |
| NFLX | 69.70 | 01-21 71.00 | 14.15 | 01-21 70.00 | 14.20 | -0.05 | 1.05 | 0.00 |
| NFLX | 69.70 | 10-16 71.00 | 0.85 | 10-16 70.00 | 1.24 | -0.39 | 1.64 | 0.00 |
| NFLX | 69.70 | 12-18 70.00 | 4.95 | 12-18 69.00 | 5.20 | -0.25 | 1.33 | 0.00 |
| NFLX | 69.70 | 10-23 70.00 | 3.05 | 10-23 69.00 | 3.15 | -0.10 | 1.11 | 0.00 |
| NFLX | 69.70 | 01-15 69.00 | 6.40 | 01-15 68.00 | 6.65 | -0.25 | 1.33 | 0.00 |
| NFLX | 69.70 | 10-30 71.00 | 2.88 | 10-30 70.00 | 3.25 | -0.37 | 1.59 | 0.00 |
| NFLX | 69.70 | 12-18 71.00 | 4.60 | 12-18 70.00 | 4.85 | -0.25 | 1.33 | -0.00 |
| NFLX | 69.70 | 10-16 69.00 | 1.77 | 10-16 68.00 | 2.34 | -0.57 | 2.33 | -0.00 |
| NFLX | 69.70 | 11-06 70.00 | 3.60 | 11-06 69.00 | 3.95 | -0.35 | 1.54 | -0.00 |
| NFLX | 69.70 | 01-21 70.00 | 14.40 | 01-21 69.00 | 14.60 | -0.20 | 1.25 | -0.00 |
| NFLX | 69.70 | 10-23 71.00 | 2.68 | 10-23 70.00 | 2.99 | -0.31 | 1.45 | -0.00 |
| NFLX | 69.70 | 10-16 70.00 | 1.25 | 10-16 69.00 | 1.72 | -0.47 | 1.89 | -0.00 |
| NFLX | 69.70 | 10-23 69.00 | 3.55 | 10-23 68.00 | 3.75 | -0.20 | 1.25 | -0.00 |
| NFLX | 69.70 | 10-09 71.00 | 0.23 | 10-09 70.00 | 0.53 | -0.30 | 1.43 | -0.00 |