Bear Call Spreads — NKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NKE	34.36	10-09 34.00	0.64	10-09 33.50	0.92	-0.28	2.27	0.03
NKE	34.36	10-23 33.50	1.54	10-23 33.00	1.69	-0.15	1.43	0.03
NKE	34.36	10-16 34.00	0.96	10-16 33.50	1.01	-0.05	1.11	0.01
NKE	34.36	10-09 35.00	0.16	10-09 34.50	0.31	-0.15	1.43	0.00
NKE	34.36	10-16 34.50	0.71	10-16 34.00	0.90	-0.19	1.61	0.00
NKE	34.36	10-16 35.00	0.49	10-16 34.50	0.65	-0.16	1.47	-0.00
NKE	34.36	10-23 34.00	1.24	10-23 33.50	1.37	-0.13	1.35	-0.01
NKE	34.36	10-09 34.50	0.35	10-09 34.00	0.57	-0.22	1.79	-0.01
NKE	34.36	10-16 33.50	1.31	10-16 33.00	1.50	-0.19	1.61	-0.01
NKE	34.36	10-23 34.50	0.95	10-23 34.00	1.11	-0.16	1.47	-0.01
NKE	34.36	10-09 33.50	1.03	10-09 33.00	1.26	-0.23	1.85	-0.15

Save settings as